시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	164,000	900	+ 0.55%	20,022	3,281
10:49	164,000	900	+ 0.55%	19,932	3,267
10:48	164,000	900	+ 0.55%	19,882	3,258
10:47	163,900	800	+ 0.49%	19,769	3,240
10:46	163,800	700	+ 0.43%	19,742	3,235
10:45	163,800	700	+ 0.43%	19,597	3,212
10:44	163,900	800	+ 0.49%	19,425	3,183
10:43	163,800	700	+ 0.43%	19,364	3,173
10:42	163,800	700	+ 0.43%	19,354	3,172
10:41	163,800	700	+ 0.43%	19,326	3,167