시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	163,800	700	+ 0.43%	20,773	3,404
10:59	163,800	700	+ 0.43%	20,747	3,400
10:58	163,800	700	+ 0.43%	20,682	3,389
10:57	163,900	800	+ 0.49%	20,643	3,383
10:56	163,700	600	+ 0.37%	20,544	3,367
10:55	163,900	800	+ 0.49%	20,411	3,345
10:54	164,000	900	+ 0.55%	20,321	3,330
10:53	163,900	800	+ 0.49%	20,307	3,328
10:52	164,000	900	+ 0.55%	20,180	3,307
10:51	164,100	1,000	+ 0.61%	20,111	3,296