시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	163,800	700	+ 0.43%	21,111	3,460
11:09	164,000	900	+ 0.55%	21,083	3,455
11:08	164,000	900	+ 0.55%	21,035	3,447
11:07	163,900	800	+ 0.49%	20,937	3,431
11:06	164,000	900	+ 0.55%	20,926	3,429
11:05	163,900	800	+ 0.49%	20,917	3,428
11:04	163,800	700	+ 0.43%	20,852	3,417
11:03	163,900	800	+ 0.49%	20,800	3,409
11:02	163,800	700	+ 0.43%	20,790	3,407
11:01	163,800	700	+ 0.43%	20,779	3,405