시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	163,900	800	+ 0.49%	21,363	3,501
11:19	164,000	900	+ 0.55%	21,307	3,492
11:18	164,000	900	+ 0.55%	21,276	3,487
11:17	164,000	900	+ 0.55%	21,239	3,481
11:16	163,900	800	+ 0.49%	21,224	3,478
11:15	164,000	900	+ 0.55%	21,223	3,478
11:14	163,900	800	+ 0.49%	21,199	3,474
11:13	163,900	800	+ 0.49%	21,153	3,467
11:12	163,900	800	+ 0.49%	21,137	3,464
11:11	164,000	900	+ 0.55%	21,120	3,461