시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	163,900	800	+ 0.49%	22,025	3,610
11:29	163,800	700	+ 0.43%	21,910	3,591
11:28	163,800	700	+ 0.43%	21,875	3,585
11:27	163,800	700	+ 0.43%	21,820	3,576
11:26	163,700	600	+ 0.37%	21,775	3,569
11:25	163,800	700	+ 0.43%	21,733	3,562
11:24	164,000	900	+ 0.55%	21,630	3,545
11:23	163,800	700	+ 0.43%	21,590	3,538
11:22	163,900	800	+ 0.49%	21,469	3,518
11:21	164,000	900	+ 0.55%	21,440	3,514