시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	163,700	600	+ 0.37%	22,402	3,671
11:39	163,700	600	+ 0.37%	22,353	3,663
11:38	163,800	700	+ 0.43%	22,326	3,659
11:37	163,700	600	+ 0.37%	22,278	3,651
11:36	163,700	600	+ 0.37%	22,253	3,647
11:35	163,800	700	+ 0.43%	22,212	3,640
11:34	163,700	600	+ 0.37%	22,133	3,627
11:33	163,800	700	+ 0.43%	22,116	3,625
11:32	163,700	600	+ 0.37%	22,083	3,619
11:31	163,900	800	+ 0.49%	22,051	3,614