시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	163,700	600	+ 0.37%	23,011	3,771
11:49	163,800	700	+ 0.43%	22,980	3,766
11:48	163,700	600	+ 0.37%	22,864	3,747
11:47	163,600	500	+ 0.31%	22,840	3,743
11:46	163,600	500	+ 0.31%	22,800	3,737
11:45	163,700	600	+ 0.37%	22,790	3,735
11:44	163,800	700	+ 0.43%	22,751	3,728
11:43	163,700	600	+ 0.37%	22,655	3,713
11:42	163,800	700	+ 0.43%	22,645	3,711
11:41	163,600	500	+ 0.31%	22,475	3,683