시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	163,900	800	+ 0.49%	23,409	3,836
11:59	163,900	800	+ 0.49%	23,380	3,832
11:58	163,700	600	+ 0.37%	23,322	3,822
11:57	163,800	700	+ 0.43%	23,302	3,819
11:56	163,800	700	+ 0.43%	23,252	3,811
11:55	163,700	600	+ 0.37%	23,211	3,804
11:54	163,700	600	+ 0.37%	23,174	3,798
11:53	163,700	600	+ 0.37%	23,163	3,796
11:52	163,800	700	+ 0.43%	23,139	3,792
11:51	163,700	600	+ 0.37%	23,097	3,785