시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	163,800	700	+ 0.43%	24,101	3,950
12:09	163,900	800	+ 0.49%	24,025	3,937
12:08	163,900	800	+ 0.49%	23,969	3,928
12:07	163,800	700	+ 0.43%	23,894	3,916
12:06	163,800	700	+ 0.43%	23,861	3,910
12:05	163,800	700	+ 0.43%	23,835	3,906
12:04	163,800	700	+ 0.43%	23,821	3,904
12:03	164,000	900	+ 0.55%	23,785	3,898
12:02	163,800	700	+ 0.43%	23,478	3,848
12:01	163,900	800	+ 0.49%	23,427	3,839