시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	164,800	1,700	+ 1.04%	48,011	7,885
15:09	164,200	1,100	+ 0.67%	46,383	7,617
15:08	164,700	1,600	+ 0.98%	46,210	7,588
15:07	164,900	1,800	+ 1.10%	45,610	7,489
15:06	165,000	1,900	+ 1.17%	44,766	7,350
15:05	165,100	2,000	+ 1.23%	44,158	7,250
15:04	164,600	1,500	+ 0.92%	42,509	6,978
15:03	164,400	1,300	+ 0.80%	41,392	6,794
15:02	164,500	1,400	+ 0.86%	40,393	6,630
15:01	164,700	1,600	+ 0.98%	38,441	6,308