시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	163,900	800	+ 0.49%	24,463	4,009
12:19	163,600	500	+ 0.31%	24,405	3,999
12:18	163,800	700	+ 0.43%	24,384	3,996
12:17	163,700	600	+ 0.37%	24,358	3,992
12:16	163,600	500	+ 0.31%	24,311	3,984
12:15	163,700	600	+ 0.37%	24,251	3,974
12:14	163,700	600	+ 0.37%	24,219	3,969
12:13	163,900	800	+ 0.49%	24,182	3,963
12:12	163,700	600	+ 0.37%	24,142	3,956
12:11	163,700	600	+ 0.37%	24,114	3,952