시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	163,800	700	+ 0.43%	24,870	4,076
12:29	163,900	800	+ 0.49%	24,805	4,065
12:28	163,600	500	+ 0.31%	24,765	4,058
12:27	163,600	500	+ 0.31%	24,704	4,048
12:26	163,800	700	+ 0.43%	24,691	4,046
12:25	163,800	700	+ 0.43%	24,640	4,038
12:24	163,800	700	+ 0.43%	24,620	4,035
12:23	163,600	500	+ 0.31%	24,572	4,027
12:22	163,700	600	+ 0.37%	24,548	4,023
12:21	163,700	600	+ 0.37%	24,517	4,018