시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	163,900	800	+ 0.49%	25,463	4,173
12:39	163,800	700	+ 0.43%	25,431	4,167
12:38	163,900	800	+ 0.49%	25,330	4,151
12:37	163,800	700	+ 0.43%	25,136	4,119
12:36	163,800	700	+ 0.43%	25,098	4,113
12:35	163,900	800	+ 0.49%	25,071	4,109
12:34	163,800	700	+ 0.43%	25,017	4,100
12:33	163,800	700	+ 0.43%	24,997	4,096
12:32	163,900	800	+ 0.49%	24,966	4,091
12:31	163,700	600	+ 0.37%	24,910	4,082