시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	163,900	800	+ 0.49%	25,850	4,236
12:49	163,700	600	+ 0.37%	25,776	4,224
12:48	163,800	700	+ 0.43%	25,751	4,220
12:47	163,800	700	+ 0.43%	25,728	4,216
12:46	163,700	600	+ 0.37%	25,660	4,205
12:45	163,700	600	+ 0.37%	25,626	4,199
12:44	163,600	500	+ 0.31%	25,583	4,192
12:43	163,700	600	+ 0.37%	25,556	4,188
12:42	163,600	500	+ 0.31%	25,527	4,183
12:41	163,700	600	+ 0.37%	25,507	4,180