시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	164,300	1,200	+ 0.74%	28,125	4,610
12:59	164,300	1,200	+ 0.74%	28,039	4,596
12:58	164,400	1,300	+ 0.80%	27,535	4,513
12:57	164,200	1,100	+ 0.67%	26,916	4,411
12:56	164,000	900	+ 0.55%	26,319	4,313
12:55	163,900	800	+ 0.49%	26,209	4,295
12:54	164,000	900	+ 0.55%	26,141	4,284
12:53	163,900	800	+ 0.49%	26,000	4,261
12:52	163,800	700	+ 0.43%	25,951	4,253
12:51	163,800	700	+ 0.43%	25,899	4,244