시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	164,300	1,200	+ 0.74%	28,778	4,717
13:09	164,400	1,300	+ 0.80%	28,659	4,698
13:08	164,300	1,200	+ 0.74%	28,637	4,694
13:07	164,400	1,300	+ 0.80%	28,613	4,690
13:06	164,500	1,400	+ 0.86%	28,531	4,677
13:05	164,500	1,400	+ 0.86%	28,469	4,666
13:04	164,600	1,500	+ 0.92%	28,373	4,651
13:03	164,500	1,400	+ 0.86%	28,329	4,643
13:02	164,500	1,400	+ 0.86%	28,225	4,626
13:01	164,400	1,300	+ 0.80%	28,189	4,620