시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	164,200	1,100	+ 0.67%	29,480	4,833
13:19	164,200	1,100	+ 0.67%	29,374	4,815
13:18	164,200	1,100	+ 0.67%	29,323	4,807
13:17	164,200	1,100	+ 0.67%	29,303	4,803
13:16	164,200	1,100	+ 0.67%	29,254	4,795
13:15	164,300	1,200	+ 0.74%	29,120	4,773
13:14	164,300	1,200	+ 0.74%	29,080	4,767
13:13	164,400	1,300	+ 0.80%	29,050	4,762
13:12	164,400	1,300	+ 0.80%	29,007	4,755
13:11	164,300	1,200	+ 0.74%	28,947	4,745