시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	163,800	700	+ 0.43%	30,082	4,931
13:29	163,800	700	+ 0.43%	30,060	4,928
13:28	163,800	700	+ 0.43%	30,011	4,920
13:27	163,900	800	+ 0.49%	29,958	4,911
13:26	164,000	900	+ 0.55%	29,898	4,901
13:25	164,000	900	+ 0.55%	29,787	4,883
13:24	164,100	1,000	+ 0.61%	29,758	4,878
13:23	164,000	900	+ 0.55%	29,734	4,874
13:22	164,000	900	+ 0.55%	29,661	4,862
13:21	164,200	1,100	+ 0.67%	29,502	4,836