시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	164,000	900	+ 0.55%	30,592	5,015
13:39	164,100	1,000	+ 0.61%	30,544	5,007
13:38	164,000	900	+ 0.55%	30,500	5,000
13:37	164,000	900	+ 0.55%	30,448	4,991
13:36	164,000	900	+ 0.55%	30,393	4,982
13:35	163,900	800	+ 0.49%	30,364	4,978
13:34	164,000	900	+ 0.55%	30,319	4,970
13:33	164,100	1,000	+ 0.61%	30,244	4,958
13:32	163,900	800	+ 0.49%	30,169	4,946
13:31	163,900	800	+ 0.49%	30,144	4,941