시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	164,200	1,100	+ 0.67%	31,193	5,114
13:49	164,200	1,100	+ 0.67%	31,143	5,105
13:48	164,200	1,100	+ 0.67%	31,090	5,097
13:47	164,200	1,100	+ 0.67%	31,035	5,088
13:46	164,200	1,100	+ 0.67%	30,970	5,077
13:45	164,100	1,000	+ 0.61%	30,929	5,070
13:44	164,300	1,200	+ 0.74%	30,877	5,062
13:43	164,200	1,100	+ 0.67%	30,838	5,055
13:42	164,000	900	+ 0.55%	30,720	5,036
13:41	164,000	900	+ 0.55%	30,632	5,021