시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	165,200	2,100	+ 1.29%	53,945	8,863
15:19	165,100	2,000	+ 1.23%	52,481	8,622
15:18	165,000	1,900	+ 1.17%	52,387	8,606
15:17	165,100	2,000	+ 1.23%	52,235	8,581
15:16	164,800	1,700	+ 1.04%	51,905	8,527
15:15	164,900	1,800	+ 1.10%	51,305	8,428
15:14	164,900	1,800	+ 1.10%	50,751	8,336
15:13	164,700	1,600	+ 0.98%	49,777	8,176
15:12	164,800	1,700	+ 1.04%	48,865	8,026
15:11	165,100	2,000	+ 1.23%	48,579	7,978