시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,260	10	+ 0.14%	225,030	1,653
14:10	7,260	10	+ 0.14%	224,987	1,653
14:09	7,260	10	+ 0.14%	224,871	1,652
14:08	7,260	10	+ 0.14%	224,788	1,651
14:07	7,260	10	+ 0.14%	224,447	1,649
14:06	7,260	10	+ 0.14%	222,771	1,636
14:05	7,260	10	+ 0.14%	222,704	1,636
14:04	7,260	10	+ 0.14%	221,736	1,629
14:02	7,260	10	+ 0.14%	221,470	1,627
14:01	7,250	0	0.00%	221,460	1,627