시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,240	10	- 0.14%	238,050	1,747
14:21	7,250	0	0.00%	234,389	1,721
14:20	7,260	10	+ 0.14%	234,388	1,721
14:19	7,260	10	+ 0.14%	234,348	1,720
14:18	7,250	0	0.00%	234,319	1,720
14:17	7,250	0	0.00%	234,289	1,720
14:16	7,240	10	- 0.14%	233,930	1,717
14:15	7,270	20	+ 0.28%	225,824	1,659
14:13	7,260	10	+ 0.14%	225,723	1,658
14:12	7,270	20	+ 0.28%	225,630	1,657