시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,280	30	+ 0.41%	20,791	151
09:12	7,280	30	+ 0.41%	20,276	148
09:11	7,270	20	+ 0.28%	19,769	144
09:10	7,260	10	+ 0.14%	19,596	143
09:09	7,260	10	+ 0.14%	19,131	139
09:08	7,240	10	- 0.14%	18,492	135
09:07	7,250	0	0.00%	18,328	134
09:06	7,250	0	0.00%	17,913	131
09:05	7,260	10	+ 0.14%	16,626	121
09:04	7,260	10	+ 0.14%	14,700	107