시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,250	0	0.00%	27,919	203
09:22	7,250	0	0.00%	27,901	203
09:21	7,240	10	- 0.14%	27,804	202
09:20	7,230	20	- 0.28%	26,313	191
09:19	7,250	0	0.00%	23,952	174
09:18	7,250	0	0.00%	23,363	170
09:17	7,290	40	+ 0.55%	21,763	159
09:16	7,280	30	+ 0.41%	21,761	159
09:15	7,270	20	+ 0.28%	21,555	157
09:14	7,280	30	+ 0.41%	21,219	155