시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,300	50	+ 0.69%	41,920	305
09:32	7,310	60	+ 0.83%	39,715	289
09:31	7,280	30	+ 0.41%	39,626	288
09:30	7,300	50	+ 0.69%	37,138	270
09:29	7,270	20	+ 0.28%	37,123	270
09:28	7,280	30	+ 0.41%	37,014	269
09:27	7,270	20	+ 0.28%	37,013	269
09:26	7,260	10	+ 0.14%	36,441	265
09:25	7,290	40	+ 0.55%	36,410	265
09:24	7,250	0	0.00%	28,939	210