시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,500	250	+ 3.45%	105,170	775
09:42	7,470	220	+ 3.03%	88,258	649
09:41	7,440	190	+ 2.62%	81,131	596
09:40	7,420	170	+ 2.35%	79,629	584
09:39	7,410	160	+ 2.21%	78,815	578
09:38	7,410	160	+ 2.21%	73,345	538
09:37	7,420	170	+ 2.35%	68,469	502
09:36	7,420	170	+ 2.35%	59,322	434
09:35	7,360	110	+ 1.52%	45,854	334
09:34	7,360	110	+ 1.52%	42,686	311