시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,430	180	+ 2.48%	121,764	899
09:52	7,430	180	+ 2.48%	120,841	892
09:51	7,440	190	+ 2.62%	120,143	887
09:50	7,430	180	+ 2.48%	120,009	886
09:49	7,430	180	+ 2.48%	119,154	880
09:48	7,440	190	+ 2.62%	118,831	877
09:47	7,430	180	+ 2.48%	117,068	864
09:46	7,440	190	+ 2.62%	115,977	856
09:45	7,460	210	+ 2.90%	113,934	841
09:44	7,500	250	+ 3.45%	111,296	821