시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,340	90	+ 1.24%	133,076	983
10:02	7,350	100	+ 1.38%	132,304	977
10:01	7,370	120	+ 1.66%	131,931	974
10:00	7,370	120	+ 1.66%	131,504	971
09:59	7,360	110	+ 1.52%	130,661	965
09:58	7,370	120	+ 1.66%	129,957	960
09:57	7,360	110	+ 1.52%	129,789	959
09:56	7,370	120	+ 1.66%	128,721	951
09:55	7,390	140	+ 1.93%	127,495	942
09:54	7,430	180	+ 2.48%	122,752	907