시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,360	110	+ 1.52%	141,100	1,042
10:12	7,360	110	+ 1.52%	141,012	1,041
10:11	7,360	110	+ 1.52%	141,011	1,041
10:10	7,360	110	+ 1.52%	139,261	1,028
10:09	7,380	130	+ 1.79%	138,758	1,025
10:08	7,370	120	+ 1.66%	136,749	1,010
10:07	7,360	110	+ 1.52%	135,984	1,004
10:06	7,360	110	+ 1.52%	135,669	1,002
10:05	7,350	100	+ 1.38%	135,371	1,000
10:04	7,340	90	+ 1.24%	134,807	996