시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,340	90	+ 1.24%	144,005	1,063
10:22	7,340	90	+ 1.24%	143,838	1,062
10:21	7,330	80	+ 1.10%	143,323	1,058
10:20	7,340	90	+ 1.24%	142,623	1,053
10:19	7,360	110	+ 1.52%	142,588	1,053
10:18	7,330	80	+ 1.10%	142,288	1,051
10:17	7,330	80	+ 1.10%	142,247	1,050
10:16	7,360	110	+ 1.52%	141,799	1,047
10:15	7,330	80	+ 1.10%	141,798	1,047
10:14	7,360	110	+ 1.52%	141,291	1,043