시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,300	50	+ 0.69%	153,628	1,134
10:33	7,300	50	+ 0.69%	153,328	1,131
10:32	7,310	60	+ 0.83%	152,748	1,127
10:30	7,320	70	+ 0.97%	152,184	1,123
10:29	7,310	60	+ 0.83%	152,076	1,122
10:28	7,320	70	+ 0.97%	151,904	1,121
10:27	7,310	60	+ 0.83%	149,841	1,106
10:26	7,320	70	+ 0.97%	149,572	1,104
10:25	7,340	90	+ 1.24%	145,859	1,077
10:24	7,340	90	+ 1.24%	145,356	1,073