시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,270	20	+ 0.28%	165,024	1,217
10:43	7,290	40	+ 0.55%	164,079	1,210
10:42	7,300	50	+ 0.69%	163,827	1,208
10:41	7,290	40	+ 0.55%	163,718	1,207
10:40	7,300	50	+ 0.69%	163,300	1,204
10:39	7,310	60	+ 0.83%	155,889	1,150
10:38	7,310	60	+ 0.83%	155,877	1,150
10:37	7,310	60	+ 0.83%	155,797	1,149
10:36	7,310	60	+ 0.83%	155,787	1,149
10:35	7,290	40	+ 0.55%	155,311	1,146