시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,270	20	+ 0.28%	167,106	1,232
10:54	7,280	30	+ 0.41%	167,105	1,232
10:53	7,280	30	+ 0.41%	167,068	1,232
10:52	7,280	30	+ 0.41%	167,021	1,231
10:51	7,270	20	+ 0.28%	166,924	1,231
10:50	7,270	20	+ 0.28%	166,710	1,229
10:49	7,280	30	+ 0.41%	166,640	1,228
10:48	7,280	30	+ 0.41%	166,323	1,226
10:47	7,280	30	+ 0.41%	166,214	1,225
10:45	7,300	50	+ 0.69%	165,150	1,218