시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,300	50	+ 0.69%	172,715	1,273
11:05	7,280	30	+ 0.41%	172,662	1,272
11:04	7,290	40	+ 0.55%	172,361	1,270
11:03	7,270	20	+ 0.28%	172,046	1,268
11:02	7,270	20	+ 0.28%	171,757	1,266
11:01	7,270	20	+ 0.28%	171,593	1,264
11:00	7,290	40	+ 0.55%	171,350	1,263
10:59	7,280	30	+ 0.41%	171,184	1,261
10:57	7,270	20	+ 0.28%	171,116	1,261
10:56	7,260	10	+ 0.14%	169,122	1,246