시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,280	30	+ 0.41%	176,047	1,297
11:19	7,280	30	+ 0.41%	175,930	1,296
11:18	7,280	30	+ 0.41%	175,917	1,296
11:17	7,280	30	+ 0.41%	175,914	1,296
11:16	7,280	30	+ 0.41%	175,908	1,296
11:15	7,280	30	+ 0.41%	174,633	1,287
11:14	7,280	30	+ 0.41%	174,438	1,285
11:13	7,270	20	+ 0.28%	173,728	1,280
11:10	7,290	40	+ 0.55%	172,793	1,273
11:09	7,290	40	+ 0.55%	172,766	1,273