시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,300	50	+ 0.69%	178,203	1,313
11:29	7,290	40	+ 0.55%	177,715	1,309
11:28	7,290	40	+ 0.55%	176,905	1,303
11:27	7,290	40	+ 0.55%	176,806	1,302
11:26	7,290	40	+ 0.55%	176,805	1,302
11:25	7,290	40	+ 0.55%	176,421	1,300
11:24	7,280	30	+ 0.41%	176,420	1,300
11:23	7,290	40	+ 0.55%	176,339	1,299
11:22	7,280	30	+ 0.41%	176,251	1,298
11:21	7,280	30	+ 0.41%	176,249	1,298