시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,280	30	+ 0.41%	180,603	1,330
11:39	7,280	30	+ 0.41%	180,595	1,330
11:38	7,290	40	+ 0.55%	179,585	1,323
11:37	7,300	50	+ 0.69%	179,526	1,322
11:36	7,290	40	+ 0.55%	179,510	1,322
11:35	7,300	50	+ 0.69%	179,410	1,321
11:34	7,300	50	+ 0.69%	179,368	1,321
11:33	7,300	50	+ 0.69%	179,208	1,320
11:32	7,290	40	+ 0.55%	178,333	1,313
11:31	7,290	40	+ 0.55%	178,283	1,313