시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,300	50	+ 0.69%	182,308	1,342
11:51	7,290	40	+ 0.55%	182,263	1,342
11:50	7,280	30	+ 0.41%	182,262	1,342
11:49	7,280	30	+ 0.41%	182,208	1,342
11:47	7,300	50	+ 0.69%	182,180	1,341
11:46	7,300	50	+ 0.69%	182,123	1,341
11:45	7,290	40	+ 0.55%	182,093	1,341
11:44	7,290	40	+ 0.55%	182,036	1,340
11:42	7,290	40	+ 0.55%	182,033	1,340
11:41	7,280	30	+ 0.41%	181,023	1,333