시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,290	40	+ 0.55%	184,936	1,362
12:12	7,290	40	+ 0.55%	184,926	1,361
12:11	7,280	30	+ 0.41%	183,890	1,354
12:07	7,280	30	+ 0.41%	183,575	1,352
12:05	7,270	20	+ 0.28%	183,393	1,350
12:03	7,290	40	+ 0.55%	183,327	1,350
12:02	7,270	20	+ 0.28%	183,326	1,350
12:01	7,290	40	+ 0.55%	182,731	1,346
11:54	7,280	30	+ 0.41%	182,726	1,345
11:53	7,280	30	+ 0.41%	182,524	1,344