시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,280	30	+ 0.41%	186,306	1,372
12:29	7,280	30	+ 0.41%	186,305	1,372
12:27	7,290	40	+ 0.55%	186,151	1,370
12:26	7,290	40	+ 0.55%	186,145	1,370
12:25	7,290	40	+ 0.55%	186,092	1,370
12:23	7,280	30	+ 0.41%	185,691	1,367
12:22	7,290	40	+ 0.55%	185,579	1,366
12:20	7,290	40	+ 0.55%	185,537	1,366
12:16	7,300	50	+ 0.69%	184,946	1,362
12:15	7,280	30	+ 0.41%	184,937	1,362