시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,280	30	+ 0.41%	191,883	1,412
12:40	7,270	20	+ 0.28%	191,624	1,410
12:39	7,270	20	+ 0.28%	191,604	1,410
12:38	7,270	20	+ 0.28%	191,599	1,410
12:37	7,280	30	+ 0.41%	191,249	1,408
12:35	7,280	30	+ 0.41%	191,217	1,407
12:34	7,280	30	+ 0.41%	189,274	1,393
12:33	7,270	20	+ 0.28%	188,117	1,385
12:32	7,280	30	+ 0.41%	188,016	1,384
12:31	7,270	20	+ 0.28%	187,991	1,384