시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,280	30	+ 0.41%	192,393	1,416
12:52	7,280	30	+ 0.41%	192,351	1,416
12:51	7,280	30	+ 0.41%	192,270	1,415
12:50	7,280	30	+ 0.41%	192,204	1,414
12:48	7,280	30	+ 0.41%	192,147	1,414
12:47	7,280	30	+ 0.41%	192,137	1,414
12:46	7,280	30	+ 0.41%	192,126	1,414
12:45	7,270	20	+ 0.28%	192,088	1,414
12:44	7,280	30	+ 0.41%	192,041	1,413
12:42	7,280	30	+ 0.41%	191,965	1,413