시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,290	40	+ 0.55%	193,438	1,423
13:06	7,290	40	+ 0.55%	193,225	1,422
13:04	7,290	40	+ 0.55%	193,224	1,422
13:03	7,290	40	+ 0.55%	193,187	1,422
13:00	7,290	40	+ 0.55%	193,185	1,422
12:58	7,280	30	+ 0.41%	193,174	1,422
12:57	7,290	40	+ 0.55%	193,158	1,421
12:56	7,290	40	+ 0.55%	192,921	1,420
12:55	7,290	40	+ 0.55%	192,519	1,417
12:54	7,280	30	+ 0.41%	192,472	1,416