시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,280	30	+ 0.41%	197,205	1,451
13:20	7,260	10	+ 0.14%	197,204	1,451
13:19	7,290	40	+ 0.55%	195,902	1,441
13:16	7,270	20	+ 0.28%	195,897	1,441
13:14	7,270	20	+ 0.28%	195,850	1,441
13:12	7,290	40	+ 0.55%	194,562	1,432
13:11	7,280	30	+ 0.41%	194,041	1,428
13:10	7,280	30	+ 0.41%	193,941	1,427
13:09	7,280	30	+ 0.41%	193,711	1,425
13:08	7,290	40	+ 0.55%	193,444	1,424