시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,250	0	0.00%	209,798	1,542
13:36	7,250	0	0.00%	209,771	1,542
13:35	7,250	0	0.00%	209,170	1,538
13:34	7,260	10	+ 0.14%	209,161	1,538
13:33	7,260	10	+ 0.14%	203,152	1,494
13:31	7,250	0	0.00%	203,126	1,494
13:30	7,250	0	0.00%	203,095	1,494
13:29	7,250	0	0.00%	201,612	1,483
13:27	7,250	0	0.00%	201,412	1,481
13:25	7,260	10	+ 0.14%	197,836	1,455