시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	20	+ 0.28%	265,862	1,949
15:19	7,270	20	+ 0.28%	262,842	1,927
15:17	7,240	10	- 0.14%	262,708	1,926
15:16	7,260	10	+ 0.14%	261,265	1,915
15:15	7,250	0	0.00%	261,240	1,915
15:14	7,250	0	0.00%	260,959	1,913
15:13	7,260	10	+ 0.14%	257,256	1,886
15:12	7,260	10	+ 0.14%	256,665	1,882
15:11	7,250	0	0.00%	256,267	1,879
15:10	7,250	0	0.00%	255,822	1,876