시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,200	200	+ 0.83%	98	2
09:59	24,350	350	+ 1.46%	97	2
09:41	24,150	150	+ 0.63%	92	2
09:38	24,200	200	+ 0.83%	90	2
09:30	24,200	200	+ 0.83%	86	2
09:29	24,250	250	+ 1.04%	85	2
09:19	24,150	150	+ 0.63%	65	2
09:15	24,200	200	+ 0.83%	62	1
09:11	24,150	150	+ 0.63%	50	1
09:04	24,200	200	+ 0.83%	28	1