시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	24,225	225	+ 0.94%	3,430	83
10:36	24,200	200	+ 0.83%	3,400	82
10:35	24,150	150	+ 0.63%	3,292	80
10:34	24,200	200	+ 0.83%	3,272	79
10:32	24,200	200	+ 0.83%	3,163	77
10:19	24,250	250	+ 1.04%	3,134	76
10:15	24,250	250	+ 1.04%	3,107	75
10:13	24,250	250	+ 1.04%	3,064	74
10:09	24,200	200	+ 0.83%	3,063	74
10:05	24,350	350	+ 1.46%	99	2