시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	24,150	150	+ 0.63%	3,747	91
11:25	24,200	200	+ 0.83%	3,586	87
11:18	24,200	200	+ 0.83%	3,564	86
11:16	24,225	225	+ 0.94%	3,554	86
11:11	24,200	200	+ 0.83%	3,553	86
11:06	24,200	200	+ 0.83%	3,550	86
11:03	24,200	200	+ 0.83%	3,549	86
10:59	24,200	200	+ 0.83%	3,548	86
10:57	24,200	200	+ 0.83%	3,544	86
10:44	24,200	200	+ 0.83%	3,543	86